| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $663.21183822238 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $545.73325879496 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $702.70356971672 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $707.05506537066 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $470.27365021119 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $523.30150252704 | $0 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $393.22081291013 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $534.93907771604 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $525.20896885503 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $682.23495502634 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $753.70169104699 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $2447.9781245923 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $622.99057362721 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $242.43144069286 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $5.1592082635861 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $47.023547979631 | $0 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $155.45572808727 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $320.99656948735 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $424.29900621893 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $393.99052774946 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $354.34135216104 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $63.772092319557 | $0 |
