| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $93525.658820272 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $55965.933834949 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $62085.206654996 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $48834.160328255 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $31922.567989587 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $20072.271215105 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $101762.14230301 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $49029.840505926 | $0 |
| 2024-10-30 | $0.08 | $0.07 | $128004.78350038 | $0 |
| 2024-10-29 | $0.06 | $0.08 | $123460.45854167 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $88802.990708488 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $97180.748058154 | $0 |
| 2024-10-26 | $0.06 | $0.05 | $95899.17956097 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $167044.12693501 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $192611.10910296 | $0 |
| 2024-10-23 | $0.08 | $0.06 | $280239.77075264 | $0 |
| 2024-10-22 | $0.07 | $0.08 | $157650.43220692 | $0 |
| 2024-10-21 | $0.09 | $0.07 | $314644.76105407 | $0 |
| 2024-10-20 | $0.08 | $0.09 | $408885.12907168 | $0 |
| 2024-10-19 | $0.05 | $0.08 | $122837.49816086 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $294969.69518718 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $118252.55915528 | $0 |
