| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3.6541676271112 | $5064792.3975676 |
| 2024-11-06 | $0.03 | $0.03 | $3.5529987095944 | $4980797.2783602 |
| 2024-11-05 | $0.03 | $0.03 | $3.6324463266899 | $4904536.7393561 |
| 2024-11-04 | $0.03 | $0.03 | $1.8055142963593 | $5019764.9108759 |
| 2024-11-03 | $0.03 | $0.03 | $1.6316425708567 | $4962656.7429592 |
| 2024-11-02 | $0.03 | $0.03 | $1.3709421585152 | $4871492.1493157 |
| 2024-11-01 | $0.03 | $0.03 | $1.4149438984195 | $5017840.9779695 |
| 2024-10-31 | $0.03 | $0.03 | $16.993652358107 | $5065598.5946145 |
| 2024-10-30 | $0.03 | $0.03 | $3.2719274482038 | $5152764.8241944 |
| 2024-10-29 | $0.03 | $0.03 | $3.2719274482038 | $5152764.8241944 |
| 2024-10-27 | $0.03 | $0.03 | $1.0027507969262 | $5086501.8416089 |
| 2024-10-26 | $0.03 | $0.03 | $0.99082127768713 | $5025882.4002398 |
| 2024-10-25 | $0.03 | $0.03 | $2.0495882329784 | $5111332.7617604 |
| 2024-10-24 | $0.03 | $0.03 | $2.0495882329784 | $5111332.7617604 |
| 2024-10-22 | $0.03 | $0.03 | $1.4827425289439 | $5016982.4078097 |
| 2024-10-21 | $0.03 | $0.03 | $4.4259758922668 | $4999220.0406949 |
| 2024-10-20 | $0.03 | $0.03 | $10.482546934344 | $5157178.6677189 |
| 2024-10-19 | $0.03 | $0.03 | $1.5993979223535 | $5047475.8218664 |
| 2024-10-18 | $0.03 | $0.03 | $2.7282397230012 | $4936654.3561781 |
| 2024-10-17 | $0.03 | $0.03 | $2.7282397230012 | $4936654.3561781 |
