| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $931.41934700711 | $126061.40130051 |
| 2024-11-06 | $0.008 | $0.008 | $305.54571374659 | $125559.99792012 |
| 2024-11-05 | $0.01 | $0.008 | $143.22173159557 | $153101.97316206 |
| 2024-11-04 | $0.01 | $0.01 | $93.981405542881 | $189788.727497 |
| 2024-11-03 | $0.01 | $0.01 | $84.211006977435 | $188045.19362943 |
| 2024-11-02 | $0.01 | $0.01 | $56.627327209184 | $195892.8813042 |
| 2024-11-01 | $0.01 | $0.01 | $52.332120474799 | $205718.24685376 |
| 2024-10-31 | $0.01 | $0.01 | $42.795584323989 | $210553.82585179 |
| 2024-10-30 | $0.01 | $0.01 | $48.406332326157 | $211196.46219598 |
| 2024-10-29 | $0.01 | $0.01 | $121.57836086632 | $215474.68681857 |
| 2024-10-28 | $0.007 | $0.01 | $186.8559091869 | $115951.09237019 |
| 2024-10-27 | $0.02 | $0.007 | $410.75043211353 | $240263.75516212 |
| 2024-10-26 | $0.02 | $0.02 | $228.45343009311 | $290732.66061296 |
| 2024-10-25 | $0.02 | $0.02 | $83.542029255441 | $246389.10149711 |
| 2024-10-24 | $0.02 | $0.02 | $86.67168609165 | $261498.28401289 |
| 2024-10-23 | $0.02 | $0.02 | $58.307109224281 | $278674.87992182 |
| 2024-10-22 | $0.02 | $0.02 | $61.991540225808 | $285695.14678754 |
| 2024-10-21 | $0.02 | $0.02 | $80.966025312085 | $285369.51018783 |
| 2024-10-20 | $0.02 | $0.02 | $46.902894118347 | $286185.82639408 |
| 2024-10-19 | $0.02 | $0.02 | $51.543657481697 | $286171.63614099 |
| 2024-10-18 | $0.02 | $0.02 | $98.713151298338 | $282379.7308704 |
| 2024-10-17 | $0.02 | $0.02 | $96.856097033999 | $293913.43163837 |
