| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $227.14027185918 | $41016.743495977 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $68.524933111374 | $36833.176668668 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $20.15263625462 | $34345.885557335 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $316.28351494494 | $35538.166698391 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $734.44059527037 | $37394.133351391 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $31.037263854296 | $37040.108665578 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $297.08291240288 | $37554.16908148 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $50.538414683701 | $39790.370642128 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $153.2733381795 | $40721.794171658 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $83.971116014834 | $40862.952107569 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $57.229812575504 | $40707.045628894 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $288.24244704617 | $39162.536215384 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $722.13410344987 | $37490.44292109 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $176.40610031941 | $41731.021232039 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $116.77529128457 | $40232.91455947 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $571.60064449458 | $39480.829212486 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $876.76895626628 | $40348.890613673 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $653.34838625166 | $37931.672471845 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $226.89426317854 | $34532.567837723 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $13.710818334708 | $33774.797605811 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $50.425772206787 | $32451.593185633 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $109.16674629174 | $33548.95311616 |
