| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5.9944854256686 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $10.331465978222 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $6.2966252286149 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $6.2425969049932 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $17.119242053226 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $22.21133690957 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2.307037641733 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $10.426070313813 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $44.521902048821 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $101.53593889804 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $86.716189589142 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $94.761389558795 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $57.657464193119 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $309.07150788141 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $122.22751361174 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $444.28418155217 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $219.06873778831 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $29.889041800875 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $21.335663948253 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $42.015586693198 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $200.67828784844 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $147.03797423018 | $0 |
