| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $49493.865756046 | $1733235.8083271 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $9188.8086332137 | $1631176.062015 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $5926.4669026699 | $1624931.5152036 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $13501.331082119 | $1541565.8284297 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $15617.031146073 | $1437952.5374015 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $3463.6515728068 | $1594022.2650138 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $27751.720440771 | $1573284.7508906 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $13693.572160196 | $1736390.8914339 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $28121.39105285 | $1866688.3573879 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $25584.926516317 | $1671282.4215438 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $20688.657491423 | $1586081.2407619 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $31670.087949555 | $1692262.8325082 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $15387.5540579 | $1681843.1879986 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $5456.8746991618 | $1735976.5869131 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $38244.698983014 | $1836016.7651009 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $19173.761058666 | $1487841.8637567 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $12504.856425132 | $1506050.7315911 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $4495.8206985528 | $1780753.7712429 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $10008.654507498 | $1817815.2201338 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $27936.472489326 | $1554313.3673596 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $8240.6782458678 | $1610297.3366715 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $37330.548248886 | $1605588.5087474 |
