| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $4.0E-8 | $4.0E-8 | $13073.87 | $3361682 |
| 2024-12-08 | $5.0E-8 | $5.0E-8 | $30101 | $4173199 |
| 2024-12-07 | $5.0E-8 | $5.0E-8 | $66342 | $4181445 |
| 2024-12-02 | $4.0E-8 | $4.0E-8 | $53737 | $3608417 |
| 2024-11-30 | $4.0E-8 | $4.0E-8 | $5864.51 | $3612239 |
| 2024-11-29 | $4.0E-8 | $4.0E-8 | $14788.37 | $3576090 |
| 2024-11-28 | $4.0E-8 | $4.0E-8 | $15969.76 | $3488887 |
| 2024-11-26 | $4.0E-8 | $4.0E-8 | $41791 | $3281115 |
