| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2429.9201221387 | $1801655.6217294 |
| 2024-11-06 | $0.002 | $0.003 | $467.5771397555 | $1521560.3152182 |
| 2024-11-05 | $0.002 | $0.002 | $773.94079907289 | $1346806.1068929 |
| 2024-11-04 | $0.002 | $0.002 | $167.76911890013 | $1420765.6571552 |
| 2024-11-03 | $0.003 | $0.002 | $220.28652127087 | $1576576.1515646 |
| 2024-11-02 | $0.001 | $0.003 | $694.6456451592 | $803015.36691028 |
| 2024-11-01 | $0.003 | $0.001 | $921.2487495432 | $1569632.2887692 |
| 2024-10-31 | $0.003 | $0.003 | $28.623664393414 | $1874259.0623037 |
| 2024-10-30 | $0.003 | $0.003 | $42.777628623539 | $1930419.9319494 |
| 2024-10-29 | $0.003 | $0.003 | $373.66771445027 | $1885061.7408182 |
| 2024-10-28 | $0.003 | $0.003 | $243.29174890968 | $2085904.667235 |
| 2024-10-27 | $0.004 | $0.003 | $17.278830566686 | $2350578.7485908 |
| 2024-10-26 | $0.004 | $0.004 | $279.48605259466 | $2286907.7788444 |
| 2024-10-25 | $0.004 | $0.004 | $232.25605086955 | $2672637.5983833 |
| 2024-10-24 | $0.004 | $0.004 | $33.861014405648 | $2617907.1520162 |
| 2024-10-23 | $0.004 | $0.004 | $78.716648023153 | $2748814.4036396 |
| 2024-10-22 | $0.005 | $0.004 | $158.27430556373 | $2886600.0721945 |
| 2024-10-21 | $0.005 | $0.005 | $318.14795228341 | $3237920.7276682 |
| 2024-10-20 | $0.005 | $0.005 | $450.41852007674 | $3155962.7616705 |
| 2024-10-19 | $0.006 | $0.005 | $77.677859793751 | $3717362.5585175 |
| 2024-10-18 | $0.006 | $0.006 | $139.14911292165 | $3823418.882381 |
| 2024-10-17 | $0.007 | $0.006 | $594.51715576352 | $4168029.007492 |
