| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-6 | $2.0E-6 | $49926 | $1242012 |
| 2024-11-07 | $6.0E-6 | $0 | $485147.96055441 | $2964734.5647111 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $611307.10583012 | $2519553.2202081 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $558960.65002821 | $2370789.761891 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $505768.87256588 | $2126521.2957825 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $439091.9964287 | $2292906.6712106 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $556161.51317506 | $2463739.3794812 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $680587.16396135 | $2318350.4568433 |
| 2024-10-31 | $7.0E-6 | $5.0E-6 | $611327.56503778 | $2537957.3225907 |
| 2024-10-30 | $6.0E-6 | $7.0E-6 | $621750.83894088 | $2497158.1419866 |
| 2024-10-29 | $7.0E-6 | $6.0E-6 | $614728.48004887 | $2537891.9445937 |
| 2024-10-28 | $6.0E-6 | $7.0E-6 | $603690.62895106 | $2168509.9066081 |
| 2024-10-27 | $8.0E-6 | $6.0E-6 | $487326.29038073 | $2196141.6632338 |
| 2024-10-26 | $7.0E-6 | $8.0E-6 | $401862.63149608 | $1871979.4121354 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $393595.79045845 | $1775879.5101861 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $425694.92566598 | $1980921.3281146 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $389322.09969802 | $1905550.1383171 |
| 2024-10-22 | $7.0E-6 | $8.0E-6 | $401935.24633336 | $1708440.4144558 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $750761.54846846 | $1828943.8488201 |
| 2024-10-20 | $1.0E-5 | $8.0E-6 | $497251.06758144 | $2294148.2643884 |
| 2024-10-19 | $9.0E-6 | $1.0E-5 | $371862.07124475 | $1849860.757432 |
| 2024-10-18 | $8.0E-6 | $9.0E-6 | $357349.90015075 | $1380847.5434282 |
| 2024-10-17 | $6.0E-6 | $8.0E-6 | $451904.84582767 | $1020585.1064806 |
