| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $252505.86971286 | $4847895.2916285 |
| 2024-11-06 | $0.23 | $0.24 | $315756.03537359 | $4632869.1414631 |
| 2024-11-05 | $0.22 | $0.23 | $412226.60259854 | $4423649.6819419 |
| 2024-11-04 | $0.21 | $0.22 | $394479.07882334 | $4229659.0642742 |
| 2024-11-03 | $0.21 | $0.21 | $232011.00750675 | $4286035.5022734 |
| 2024-11-02 | $0.21 | $0.21 | $59882.263672044 | $4257567.9380404 |
| 2024-11-01 | $0.21 | $0.21 | $61630.620081038 | $4236865.0074566 |
| 2024-10-31 | $0.21 | $0.21 | $60232.901828606 | $4335019.32156 |
| 2024-10-30 | $0.21 | $0.21 | $70308.061325772 | $4336850.9294887 |
| 2024-10-29 | $0.21 | $0.21 | $70668.924810206 | $4292592.9072616 |
| 2024-10-28 | $0.22 | $0.21 | $69058.293521264 | $4403345.6862548 |
| 2024-10-27 | $0.21 | $0.22 | $71392.627032761 | $4388364.119117 |
| 2024-10-26 | $0.22 | $0.21 | $102679.80628912 | $4443826.0219792 |
| 2024-10-25 | $0.22 | $0.22 | $120151.79428788 | $4412935.7954839 |
| 2024-10-24 | $0.21 | $0.22 | $106015.54578318 | $4244636.5836892 |
| 2024-10-23 | $0.21 | $0.21 | $115885.21227515 | $4347019.2286276 |
| 2024-10-22 | $0.22 | $0.21 | $148831.00657053 | $4402578.4122516 |
| 2024-10-21 | $0.23 | $0.22 | $149114.65889622 | $4588730.8887395 |
| 2024-10-20 | $0.23 | $0.23 | $189160.93952912 | $4678654.6897471 |
| 2024-10-19 | $0.23 | $0.23 | $246042.25856039 | $4602299.3568202 |
| 2024-10-18 | $0.22 | $0.23 | $319489.18464216 | $4448809.2417843 |
| 2024-10-17 | $0.22 | $0.22 | $389802.59380256 | $4406666.4892895 |
