| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $68993.59 | $0 | $212.03517304479 | $0 |
| 2024-11-06 | $62747.89 | $68993.59 | $192.84052620275 | $0 |
| 2024-11-05 | $62844.94 | $62747.89 | $193.13879604004 | $0 |
| 2024-11-04 | $62791.55 | $62844.94 | $192.97470567532 | $0 |
| 2024-11-03 | $63372.75 | $62791.55 | $194.76089020723 | $0 |
| 2024-11-02 | $63411.98 | $63372.75 | $194.88143252811 | $0 |
| 2024-11-01 | $66147.32 | $63411.98 | $14.682080092562 | $0 |
| 2024-10-31 | $67959.27 | $66147.32 | $15.084260674055 | $0 |
| 2024-10-30 | $66840.21 | $67959.27 | $14.83587501654 | $0 |
| 2024-10-29 | $65618.48 | $66840.21 | $14.564699657288 | $0 |
| 2024-10-28 | $65681.44 | $65618.48 | $14.578674626238 | $0 |
| 2024-10-27 | $62786.61 | $65681.44 | $13.936135511479 | $0 |
| 2024-10-26 | $62603.07 | $62786.61 | $13.895397072842 | $0 |
| 2024-10-25 | $66229.14 | $62603.07 | $2464.4971570511 | $0 |
| 2024-10-24 | $64777.44 | $66229.14 | $2410.4767829926 | $0 |
| 2024-10-23 | $65516.04 | $64777.44 | $2437.9615969551 | $0 |
| 2024-10-22 | $65478.29 | $65516.04 | $2436.5568163473 | $0 |
| 2024-10-21 | $65478.29 | $65478.29 | $2436.5568163473 | $0 |
| 2024-10-20 | $66171.12 | $0 | $2462.33805614 | $0 |
| 2024-10-19 | $65773.65 | $66171.12 | $2447.5477005074 | $0 |
| 2024-10-18 | $65400.47 | $65773.65 | $2433.6608416837 | $0 |
| 2024-10-17 | $65084.36 | $65400.47 | $2421.8980935423 | $0 |
