| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $352179.24070181 | $26557425.355432 |
| 2024-11-06 | $0.007 | $0.007 | $133228.80599236 | $26090692.065199 |
| 2024-11-05 | $0.006 | $0.007 | $90206.786784165 | $16933155.89593 |
| 2024-11-04 | $0.006 | $0.006 | $75781.412938691 | $15039678.474501 |
| 2024-11-03 | $0.006 | $0.006 | $48085.832874929 | $14940954.550591 |
| 2024-11-02 | $0.005 | $0.006 | $32604.0680349 | $14388532.212353 |
| 2024-11-01 | $0.005 | $0.005 | $58692.873882108 | $14079153.092267 |
| 2024-10-31 | $0.005 | $0.005 | $23983.825745945 | $13863979.344048 |
| 2024-10-30 | $0.005 | $0.005 | $65355.81654256 | $13484464.430556 |
| 2024-10-29 | $0.005 | $0.005 | $27032.983509218 | $13211953.823491 |
| 2024-10-28 | $0.005 | $0.005 | $52442.703855653 | $13016251.267955 |
| 2024-10-27 | $0.005 | $0.005 | $37987.307541674 | $13272294.032153 |
| 2024-10-26 | $0.005 | $0.005 | $34051.991999064 | $13151877.529647 |
| 2024-10-25 | $0.005 | $0.005 | $40882.213871242 | $13378934.202346 |
| 2024-10-24 | $0.005 | $0.005 | $76992.813715551 | $13252102.623289 |
| 2024-10-23 | $0.005 | $0.005 | $61403.510911167 | $13278304.736599 |
| 2024-10-22 | $0.005 | $0.005 | $79252.562762943 | $13231799.689242 |
| 2024-10-21 | $0.005 | $0.005 | $75265.036808401 | $13689574.909007 |
| 2024-10-20 | $0.005 | $0.005 | $30385.58075513 | $12919540.376298 |
| 2024-10-19 | $0.005 | $0.005 | $31870.877141975 | $12852319.259254 |
| 2024-10-18 | $0.005 | $0.005 | $127782.84359108 | $12413358.915981 |
| 2024-10-17 | $0.005 | $0.005 | $33259.361953173 | $13052315.260937 |
