| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $53233.150418309 | $5470681.6841745 |
| 2024-11-06 | $0.03 | $0.03 | $41440.794858131 | $5502061.5128684 |
| 2024-11-05 | $0.03 | $0.03 | $26389.956322019 | $4620611.2591247 |
| 2024-11-04 | $0.03 | $0.03 | $28107.050146408 | $4627512.8418968 |
| 2024-11-03 | $0.03 | $0.03 | $25649.03873798 | $4536892.56261 |
| 2024-11-02 | $0.03 | $0.03 | $21382.294105542 | $4565658.0566132 |
| 2024-11-01 | $0.03 | $0.03 | $21885.432620706 | $4658466.422134 |
| 2024-10-31 | $0.03 | $0.03 | $22477.437366145 | $4773770.9096531 |
| 2024-10-30 | $0.03 | $0.03 | $24036.653882811 | $4781006.6971998 |
| 2024-10-29 | $0.03 | $0.03 | $21315.051771829 | $4741650.7012254 |
| 2024-10-28 | $0.03 | $0.03 | $23129.935120786 | $4734275.6039617 |
| 2024-10-27 | $0.03 | $0.03 | $24258.57311152 | $4708310.4280327 |
| 2024-10-26 | $0.03 | $0.03 | $23314.688948396 | $4739037.9749932 |
| 2024-10-25 | $0.03 | $0.03 | $27105.69189336 | $4817512.9412175 |
| 2024-10-24 | $0.03 | $0.03 | $21461.858042523 | $4388226.5189624 |
| 2024-10-23 | $0.03 | $0.03 | $19749.263197056 | $4861542.7770026 |
| 2024-10-22 | $0.03 | $0.03 | $14889.913488164 | $5037589.6309014 |
| 2024-10-21 | $0.03 | $0.03 | $17970.673755218 | $5053191.7704948 |
| 2024-10-20 | $0.03 | $0.03 | $15920.495238254 | $5148126.7556956 |
| 2024-10-19 | $0.03 | $0.03 | $20593.925004659 | $5163651.4052459 |
| 2024-10-18 | $0.03 | $0.03 | $15334.164620162 | $5257017.311272 |
| 2024-10-17 | $0.03 | $0.03 | $14664.295170639 | $5250768.5939991 |
