| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $149128.63727722 | $9656077.8043374 |
| 2024-11-06 | $0.03 | $0.04 | $43616.078498677 | $8147725.830344 |
| 2024-11-05 | $0.03 | $0.03 | $123177.06633583 | $7881255.5116527 |
| 2024-11-04 | $0.03 | $0.03 | $83681.369075913 | $8221290.7742273 |
| 2024-11-03 | $0.03 | $0.03 | $46517.86443336 | $8753336.3963567 |
| 2024-11-02 | $0.04 | $0.03 | $71386.672372864 | $9134382.5481414 |
| 2024-11-01 | $0.04 | $0.04 | $71239.112420699 | $9344237.6091695 |
| 2024-10-31 | $0.04 | $0.04 | $64709.210700944 | $9785005.5726036 |
| 2024-10-30 | $0.04 | $0.04 | $60374.977611228 | $9528419.3855492 |
| 2024-10-29 | $0.04 | $0.04 | $48287.699985015 | $9030778.2228569 |
| 2024-10-28 | $0.04 | $0.04 | $22975.455224332 | $9407166.9119202 |
| 2024-10-27 | $0.04 | $0.04 | $37429.993366825 | $9611779.1120022 |
| 2024-10-26 | $0.04 | $0.04 | $36161.939955634 | $9502045.3427141 |
| 2024-10-25 | $0.04 | $0.04 | $24356.494277643 | $10037593.159781 |
| 2024-10-24 | $0.04 | $0.04 | $80575.72018565 | $9902438.8304992 |
| 2024-10-23 | $0.04 | $0.04 | $54684.465817082 | $10086279.626142 |
| 2024-10-22 | $0.04 | $0.04 | $37131.571295681 | $10223007.947631 |
| 2024-10-21 | $0.04 | $0.04 | $22658.804608034 | $10857383.748451 |
| 2024-10-20 | $0.04 | $0.04 | $16478.576163006 | $10647967.636951 |
| 2024-10-19 | $0.04 | $0.04 | $59547.423487023 | $10514405.051439 |
| 2024-10-18 | $0.04 | $0.04 | $129770.47331374 | $10450336.699196 |
| 2024-10-17 | $0.04 | $0.04 | $49691.773402979 | $10456542.038665 |
