| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $20.81 | $0 | $691.42128691983 | $0 |
| 2024-11-06 | $16.61 | $20.81 | $215.38568284028 | $0 |
| 2024-11-05 | $16.09 | $16.61 | $10547.155994172 | $0 |
| 2024-11-04 | $16.47 | $16.09 | $27900.255306591 | $0 |
| 2024-11-03 | $17.72 | $16.47 | $273.66084311864 | $0 |
| 2024-11-02 | $18.53 | $17.72 | $1870.4842704259 | $0 |
| 2024-11-01 | $18.91 | $18.53 | $136.15563273472 | $0 |
| 2024-10-31 | $19.63 | $18.91 | $2209.8381464907 | $0 |
| 2024-10-30 | $19.81 | $19.63 | $22023.202441161 | $0 |
| 2024-10-29 | $18.59 | $19.81 | $3927.6880854263 | $0 |
| 2024-10-28 | $18.46 | $18.59 | $3692.9751512547 | $0 |
| 2024-10-27 | $17.96 | $18.46 | $3261.5600614438 | $0 |
| 2024-10-26 | $19.12 | $17.96 | $8293.9664631646 | $0 |
| 2024-10-25 | $19.82 | $19.12 | $3079.3025044326 | $0 |
| 2024-10-24 | $19.72 | $19.82 | $13954.04483303 | $0 |
| 2024-10-23 | $20.45 | $19.72 | $1237.187992857 | $0 |
| 2024-10-22 | $20.82 | $20.45 | $1558.7207873046 | $0 |
| 2024-10-21 | $21.51 | $20.82 | $637.89151795326 | $0 |
| 2024-10-20 | $21.61 | $21.51 | $523.90764919126 | $0 |
| 2024-10-19 | $21.39 | $21.61 | $12346.365919974 | $0 |
| 2024-10-18 | $20.89 | $21.39 | $26490.155642851 | $0 |
| 2024-10-17 | $20.64 | $20.89 | $39420.021271732 | $0 |
