| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.94 | $0 | $1141.9005761211 | $0 |
| 2024-11-06 | $0.94 | $0.94 | $963.05286410851 | $0 |
| 2024-11-05 | $0.94 | $0.94 | $887.10830773098 | $0 |
| 2024-11-04 | $0.94 | $0.94 | $668.275262831 | $0 |
| 2024-11-03 | $0.94 | $0.94 | $425.21703299567 | $0 |
| 2024-11-02 | $0.94 | $0.94 | $691.40692158482 | $0 |
| 2024-11-01 | $0.94 | $0.94 | $522.60094564611 | $0 |
| 2024-10-31 | $0.94 | $0.94 | $341.14635053845 | $0 |
| 2024-10-30 | $0.94 | $0.94 | $404.73619494975 | $0 |
| 2024-10-29 | $0.94 | $0.94 | $353.1707464005 | $0 |
| 2024-10-28 | $0.94 | $0.94 | $168.92104443375 | $0 |
| 2024-10-27 | $0.94 | $0.94 | $329.48500819813 | $0 |
| 2024-10-26 | $0.94 | $0.94 | $1130.5130441812 | $0 |
| 2024-10-25 | $0.94 | $0.94 | $344.61258813684 | $0 |
| 2024-10-24 | $0.94 | $0.94 | $578.69945669161 | $0 |
| 2024-10-23 | $0.94 | $0.94 | $522.28133315563 | $0 |
| 2024-10-22 | $0.94 | $0.94 | $630.59730372162 | $0 |
| 2024-10-21 | $0.94 | $0.94 | $274.84830274567 | $0 |
| 2024-10-20 | $0.94 | $0.94 | $366.89615193943 | $0 |
| 2024-10-19 | $0.94 | $0.94 | $532.0918558164 | $0 |
| 2024-10-18 | $0.94 | $0.94 | $411.43718511166 | $0 |
| 2024-10-17 | $0.94 | $0.94 | $2143.7688982384 | $0 |
