| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3669.2883708301 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3113.6615896293 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3731.2119466074 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3351.1790112006 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2779.5339476021 | $0 |
| 2024-11-02 | $0.0009 | $0.001 | $3120.427523299 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $3542.1605559188 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3355.7185834558 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3097.5490315926 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3350.7670796222 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2795.8848881876 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2926.0197334708 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3925.0411507733 | $0 |
| 2024-10-25 | $0.0009 | $0.001 | $2727.4261019898 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $3501.2331089872 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3687.8770286465 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3879.9420875657 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3853.259995449 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $3296.7081410902 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $3705.9958919849 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $4032.3069778696 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4244.4266423596 | $0 |
