| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0009 | $0 | $20.210061805198 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $20.226730655404 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $13.086010574588 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $13.066523570691 | $0 |
| 2024-10-28 | $0.0009 | $0 | $388.49146630103 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $388.49146630103 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $5.2300824671737 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5.2300824671737 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $37.184801963832 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $37.184801963832 | $0 |
| 2024-10-19 | $0.001 | $0 | $112.26394099912 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $112.26394099912 | $0 |
