| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0001 | $0 | $155.05350018572 | $174276.9032769 |
| 2024-10-31 | $0.0001 | $0.0001 | $276.5543510919 | $178830.48212105 |
| 2024-10-30 | $0.0001 | $0.0001 | $39.201371890762 | $167721.64196271 |
| 2024-10-29 | $8.0E-5 | $0.0001 | $3507.5091216518 | $145870.14107235 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $79.0229379401 | $163137.26748747 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $79.0229379401 | $163137.26748747 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $94.637853374788 | $168130.72069396 |
| 2024-10-23 | $0.0001 | $0.0001 | $106.10313195106 | $171807.05027774 |
| 2024-10-22 | $0.0001 | $0.0001 | $728.37525678039 | $171570.84729329 |
| 2024-10-21 | $0.0001 | $0.0001 | $728.37525678039 | $171570.84729329 |
| 2024-10-18 | $0.0001 | $0 | $198.56295328704 | $191925.7929325 |
| 2024-10-17 | $0.0001 | $0.0001 | $197.41770682254 | $182975.43019575 |
