| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $93.186893862787 | $376831.21488164 |
| 2024-11-06 | $0.0005 | $0.0006 | $24.299787572445 | $360946.39339489 |
| 2024-11-05 | $0.0005 | $0.0005 | $233.75312308157 | $352632.17540543 |
| 2024-11-04 | $0.0005 | $0.0005 | $20.189554364442 | $358628.67053566 |
| 2024-11-03 | $0.0005 | $0.0005 | $12.030997175812 | $364140.32090616 |
| 2024-11-02 | $0.0005 | $0.0005 | $440.60556818639 | $367142.81318145 |
| 2024-11-01 | $0.0005 | $0.0005 | $2277.4998488698 | $365509.24738667 |
| 2024-10-31 | $0.0005 | $0.0005 | $299.00095001772 | $367786.10592247 |
| 2024-10-30 | $0.0005 | $0.0005 | $17978.00245873 | $370397.47937553 |
| 2024-10-29 | $0.0004 | $0.0005 | $0.10095952550813 | $296035.03205096 |
| 2024-10-28 | $0.0004 | $0.0004 | $64.304324475843 | $270627.30503621 |
| 2024-10-27 | $0.0004 | $0.0004 | $583.19803423391 | $268118.87562803 |
| 2024-10-26 | $0.0004 | $0.0004 | $790.27732471911 | $267109.7263588 |
| 2024-10-25 | $0.0004 | $0.0004 | $5.2178549575401 | $283429.98553289 |
| 2024-10-24 | $0.0003 | $0.0004 | $9.295492681335 | $236357.96566286 |
| 2024-10-23 | $0.0006 | $0.0003 | $1.7997216797543 | $408496.2058086 |
| 2024-10-22 | $0.0004 | $0.0006 | $130.59001013287 | $267845.34062085 |
| 2024-10-21 | $0.0004 | $0.0004 | $51.876664068352 | $264775.32878318 |
| 2024-10-20 | $0.0003 | $0.0004 | $140.48764249184 | $201193.25262296 |
| 2024-10-19 | $0.0004 | $0.0003 | $190.69810630957 | $286507.07110452 |
| 2024-10-18 | $0.0004 | $0.0004 | $100.41686474705 | $282285.53094178 |
| 2024-10-17 | $0.0004 | $0.0004 | $78.955068938197 | $286666.24136005 |
