| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $1378869 | $17220896 |
| 2024-11-07 | $0.03 | $0 | $1427846.7835572 | $17120366.277206 |
| 2024-11-06 | $0.02 | $0.03 | $454472.11396389 | $15031286.021454 |
| 2024-11-05 | $0.02 | $0.02 | $1132458.7641361 | $13865131.467259 |
| 2024-11-04 | $0.02 | $0.02 | $1119593.1464427 | $14217505.471005 |
| 2024-11-03 | $0.03 | $0.02 | $1546922.5746701 | $15593526.879283 |
| 2024-11-02 | $0.03 | $0.03 | $1742892.5943033 | $15917348.590618 |
| 2024-11-01 | $0.03 | $0.03 | $1162894.6543409 | $16127221.425018 |
| 2024-10-31 | $0.03 | $0.03 | $1023194.8733511 | $17521700.561024 |
| 2024-10-30 | $0.03 | $0.03 | $1316841.4875778 | $15888230.713708 |
| 2024-10-29 | $0.02 | $0.03 | $1361729.8999713 | $14139674.468963 |
| 2024-10-28 | $0.02 | $0.02 | $1162738.0225775 | $14502582.522799 |
| 2024-10-27 | $0.02 | $0.02 | $961464.03931358 | $14586176.347515 |
| 2024-10-26 | $0.02 | $0.02 | $1410174.9818969 | $15018338.380995 |
| 2024-10-25 | $0.03 | $0.02 | $2280215.2406238 | $16446693.844606 |
| 2024-10-24 | $0.03 | $0.03 | $1712257.1052003 | $16160279.993577 |
| 2024-10-23 | $0.03 | $0.03 | $1322673.0008289 | $16391993.170864 |
| 2024-10-22 | $0.03 | $0.03 | $1008828.5565311 | $16962134.024158 |
| 2024-10-21 | $0.03 | $0.03 | $1760806.4448463 | $17614781.773769 |
| 2024-10-20 | $0.03 | $0.03 | $2112907.0677051 | $17848977.367149 |
| 2024-10-19 | $0.03 | $0.03 | $2333287.5312334 | $17392653.581124 |
| 2024-10-18 | $0.03 | $0.03 | $2220300.0926835 | $17638163.402029 |
| 2024-10-17 | $0.03 | $0.03 | $1679752.4281717 | $18923541.645941 |
