| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $21.1 | $23.38 | $244765493 | $7849237675 |
| 2025-01-20 | $21.77 | $21.1 | $426754901 | $7058763793 |
| 2025-01-19 | $20.3 | $21.77 | $390726199 | $7276689714 |
| 2025-01-18 | $23.19 | $20.3 | $275673659 | $6776151024 |
| 2025-01-17 | $23.41 | $23.19 | $147568754 | $7750731699 |
| 2025-01-16 | $23.79 | $23.41 | $162128614 | $7799976502 |
| 2025-01-15 | $23.19 | $23.79 | $187383511 | $7952672472 |
| 2025-01-14 | $20.35 | $23.19 | $211325764 | $7712139955 |
| 2025-01-13 | $21.66 | $20.35 | $225130477 | $6816685309 |
| 2025-01-12 | $20.15 | $21.66 | $110604203 | $7228911998 |
| 2025-01-11 | $20.37 | $20.15 | $127093350 | $6780834354 |
| 2025-01-03 | $24.31 | $24.09 | $264832734 | $8047396684 |
| 2025-01-02 | $24.77 | $24.31 | $195783554 | $8126675602 |
| 2025-01-01 | $26.24 | $24.77 | $22938600 | $8270291915 |
| 2024-12-31 | $27.1 | $26.24 | $159801410 | $8726693604 |
| 2024-12-30 | $27.32 | $27.1 | $185755145 | $9055877639 |
| 2024-12-29 | $28.73 | $27.32 | $146158221 | $9179272830 |
| 2024-12-28 | $27.13 | $28.73 | $176581041 | $9577476156 |
| 2024-12-27 | $24.66 | $27.13 | $259302677 | $9014357554 |
| 2024-12-26 | $27.05 | $24.66 | $345617028 | $8330908766 |
| 2024-12-25 | $30.07 | $27.05 | $352477382 | $9033729631 |
| 2024-12-24 | $26.32 | $30.07 | $443375515 | $10042904085 |
