| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $30.86 | $32.44 | $566460481 | $10833132361 |
| 2024-12-20 | $25.3 | $30.86 | $593851599 | $9851445819 |
| 2024-12-19 | $25.38 | $25.3 | $28205071 | $8343873150 |
| 2024-12-18 | $26.48 | $25.38 | $18577123 | $8586829092 |
| 2024-12-17 | $26.94 | $26.48 | $373400884 | $9016041971 |
| 2024-12-16 | $24.41 | $26.94 | $339866719 | $8999720770 |
| 2024-12-15 | $22.87 | $24.41 | $405462770 | $8152790511 |
| 2024-12-14 | $17.98 | $22.87 | $320712171 | $7634289189 |
| 2024-12-13 | $17.71 | $17.98 | $165625833 | $6039216165 |
| 2024-12-08 | $14.77 | $14.41 | $138989161 | $4839875551 |
| 2024-12-07 | $13.64 | $14.77 | $163362256 | $4933208037 |
| 2024-12-06 | $12.72 | $13.64 | $196911214 | $4567724313 |
| 2024-12-05 | $11.85 | $12.72 | $273209820 | $4251120316 |
| 2024-12-04 | $9.24 | $11.85 | $301270217 | $3958023003 |
| 2024-12-03 | $8.26 | $9.24 | $243002241 | $3091497511 |
| 2024-12-02 | $9.12 | $8.26 | $237280234 | $2758708641 |
| 2024-12-01 | $8.7 | $9.12 | $373153282 | $3106572325 |
| 2024-11-30 | $5.01 | $8.7 | $417910160 | $2906332434 |
| 2024-11-29 | $4.79 | $5.01 | $378859795 | $1670391957 |
