| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $12110.402940863 | $444516.44672708 |
| 2024-11-06 | $0.01 | $0.01 | $12037.587379856 | $439238.35340161 |
| 2024-11-05 | $0.01 | $0.01 | $12526.834956525 | $417242.21591633 |
| 2024-11-04 | $0.01 | $0.01 | $14751.441134469 | $422665.81738929 |
| 2024-11-03 | $0.01 | $0.01 | $12226.21758898 | $422206.3470701 |
| 2024-11-02 | $0.01 | $0.01 | $13059.813643496 | $437616.38507271 |
| 2024-11-01 | $0.01 | $0.01 | $14125.769717924 | $452208.0864092 |
| 2024-10-31 | $0.01 | $0.01 | $11598.836670441 | $455187.3523277 |
| 2024-10-30 | $0.01 | $0.01 | $10135.884594814 | $472725.78617095 |
| 2024-10-29 | $0.01 | $0.01 | $14964.045888688 | $444524.54208018 |
| 2024-10-28 | $0.01 | $0.01 | $12438.957074957 | $451715.59044616 |
| 2024-10-27 | $0.01 | $0.01 | $13874.112129518 | $453492.21621019 |
| 2024-10-26 | $0.01 | $0.01 | $110435.03588614 | $473638.48452494 |
| 2024-10-25 | $0.01 | $0.01 | $7073.754982892 | $495557.45416467 |
| 2024-10-24 | $0.01 | $0.01 | $22404.305094179 | $491030.45808782 |
| 2024-10-23 | $0.01 | $0.01 | $10018.62753285 | $486968.11562632 |
| 2024-10-22 | $0.01 | $0.01 | $12421.223742828 | $505462.53713899 |
| 2024-10-21 | $0.01 | $0.01 | $41454.672416788 | $497882.31460366 |
| 2024-10-20 | $0.01 | $0.01 | $14297.991288943 | $473017.58445398 |
| 2024-10-19 | $0.01 | $0.01 | $11945.202462377 | $465817.38506048 |
| 2024-10-18 | $0.01 | $0.01 | $12348.799572905 | $413919.42366367 |
| 2024-10-17 | $0.01 | $0.01 | $16875.898974395 | $463261.20801014 |
