| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $106.08637185454 | $15352.743549475 |
| 2024-11-06 | $0.001 | $0.001 | $40.316548154648 | $14036.988510051 |
| 2024-11-05 | $0.001 | $0.001 | $63.596282556774 | $16788.228100723 |
| 2024-11-04 | $0.001 | $0.001 | $26.032375819212 | $14291.79773976 |
| 2024-11-03 | $0.001 | $0.001 | $28.92906630807 | $15544.314078648 |
| 2024-11-02 | $0.001 | $0.001 | $30.092207954286 | $14245.171793257 |
| 2024-11-01 | $0.001 | $0.001 | $59.517343620991 | $14148.539908881 |
| 2024-10-31 | $0.001 | $0.001 | $79.265915629146 | $15523.785806738 |
| 2024-10-30 | $0.001 | $0.001 | $42.736921624949 | $15598.182311614 |
| 2024-10-29 | $0.001 | $0.001 | $88.437063529334 | $15553.578790558 |
| 2024-10-28 | $0.001 | $0.001 | $57.739356900126 | $15908.34090682 |
| 2024-10-27 | $0.001 | $0.001 | $107.17389965119 | $15538.977495797 |
| 2024-10-26 | $0.001 | $0.001 | $64.091695736517 | $18297.592546918 |
| 2024-10-25 | $0.002 | $0.001 | $168.11597015986 | $23834.176701021 |
| 2024-10-24 | $0.001 | $0.002 | $139.55490755606 | $18780.420753203 |
| 2024-10-23 | $0.001 | $0.001 | $60.133844789785 | $16935.936712756 |
| 2024-10-22 | $0.001 | $0.001 | $25.217143755324 | $16999.850506531 |
| 2024-10-21 | $0.001 | $0.001 | $39.599666024539 | $18292.794924415 |
| 2024-10-20 | $0.001 | $0.001 | $123.11274981233 | $18310.505105869 |
| 2024-10-19 | $0.001 | $0.001 | $23.489616359402 | $19359.497484714 |
| 2024-10-18 | $0.001 | $0.001 | $60.073963262885 | $19263.980009296 |
| 2024-10-17 | $0.001 | $0.001 | $79.683597419865 | $18196.953078076 |
