| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $25.09 | $25.09 | $328800 | $24964954 |
| 2024-11-07 | $24.9 | $0 | $389041.40540128 | $24843667.865439 |
| 2024-11-06 | $21.41 | $24.9 | $132791.53170794 | $21360010.591984 |
| 2024-11-05 | $20.91 | $21.41 | $194652.349377 | $20820008.178141 |
| 2024-11-04 | $21.33 | $20.91 | $348459.32394379 | $21275833.136417 |
| 2024-11-03 | $23.43 | $21.33 | $148798.61631591 | $23366013.112522 |
| 2024-11-02 | $23.23 | $23.43 | $332550.79768859 | $23156726.611703 |
| 2024-11-01 | $21.82 | $23.23 | $814655.5702591 | $21773919.629125 |
| 2024-10-31 | $25.08 | $21.82 | $445661.7331208 | $24944549.25621 |
| 2024-10-30 | $26.17 | $25.08 | $446802.75916361 | $26094434.550172 |
| 2024-10-29 | $23.2 | $26.17 | $762445.38184088 | $23134827.696113 |
| 2024-10-28 | $21.41 | $23.2 | $358294.76992758 | $21366199.559038 |
| 2024-10-27 | $19.94 | $21.41 | $509909.75523994 | $19888697.213376 |
| 2024-10-26 | $19.8 | $19.94 | $625900.42033163 | $19701456.463868 |
| 2024-10-25 | $22.53 | $19.8 | $607635.02193288 | $22468846.473181 |
| 2024-10-24 | $18.8 | $22.53 | $330911.02084481 | $18751269.925863 |
| 2024-10-23 | $15.37 | $18.8 | $167166.78652202 | $15270591.93658 |
| 2024-10-22 | $15.46 | $15.37 | $197299.06179907 | $15415874.174727 |
| 2024-10-21 | $17.1 | $15.46 | $246225.70985167 | $17053159.045647 |
| 2024-10-20 | $16.51 | $17.1 | $107810.63673803 | $16468978.500314 |
| 2024-10-19 | $15.93 | $16.51 | $130653.37215761 | $15889352.135524 |
| 2024-10-18 | $14.53 | $15.93 | $120296.40932952 | $14489767.437237 |
| 2024-10-17 | $16.26 | $14.53 | $64349.473003494 | $15987891.960611 |
