| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $190.64 | $192.23 | $3059847 | $192105408 |
| 2024-12-21 | $233.29 | $190.64 | $11033165 | $189957347 |
| 2024-12-20 | $202.56 | $233.29 | $12248421 | $232641392 |
| 2024-12-19 | $249.87 | $202.56 | $11975000 | $201999654 |
| 2024-12-18 | $234.87 | $249.87 | $20005564 | $249452018 |
| 2024-12-17 | $265.19 | $234.87 | $22097889 | $234740155 |
| 2024-12-16 | $240.59 | $265.19 | $21119447 | $261688162 |
| 2024-12-15 | $204.41 | $240.59 | $30067436 | $239530916 |
| 2024-11-25 | $32.53 | $32.53 | $171291 | $32234973 |
