| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $180353.2602965 | $13649489.882974 |
| 2024-11-06 | $0.01 | $0.01 | $38067.194121819 | $10506953.013537 |
| 2024-11-05 | $0.01 | $0.01 | $59476.108757256 | $11338550.129397 |
| 2024-11-04 | $0.01 | $0.01 | $64715.520295354 | $11558754.618819 |
| 2024-11-03 | $0.01 | $0.01 | $53181.51364056 | $12706410.120983 |
| 2024-11-02 | $0.01 | $0.01 | $73652.075967705 | $11941364.269406 |
| 2024-11-01 | $0.01 | $0.01 | $92058.515660825 | $13001242.579223 |
| 2024-10-31 | $0.01 | $0.01 | $74789.672503064 | $13301432.612284 |
| 2024-10-30 | $0.01 | $0.01 | $159300.72672513 | $14110935.438863 |
| 2024-10-29 | $0.01 | $0.01 | $84655.65897114 | $13880022.378545 |
| 2024-10-28 | $0.01 | $0.01 | $67033.405695216 | $14370449.223511 |
| 2024-10-27 | $0.01 | $0.01 | $74620.988271293 | $13100372.669783 |
| 2024-10-26 | $0.01 | $0.01 | $68426.305980504 | $12945052.250413 |
| 2024-10-25 | $0.01 | $0.01 | $109639.38880049 | $13781423.154286 |
| 2024-10-24 | $0.01 | $0.01 | $99015.489958155 | $12874452.467977 |
| 2024-10-23 | $0.01 | $0.01 | $181609.11248482 | $13074039.348539 |
| 2024-10-22 | $0.01 | $0.01 | $136410.95950173 | $12920484.187934 |
| 2024-10-21 | $0.01 | $0.01 | $130993.20520277 | $14438585.06806 |
| 2024-10-20 | $0.01 | $0.01 | $78600.382785148 | $14798826.685979 |
| 2024-10-19 | $0.01 | $0.01 | $172477.28343464 | $15110712.083249 |
| 2024-10-18 | $0.01 | $0.01 | $94510.870641427 | $13991615.841834 |
| 2024-10-17 | $0.01 | $0.01 | $180679.86828488 | $14387852.991895 |
