| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $141676.17028973 | $739023.14732888 |
| 2024-11-06 | $0.01 | $0.01 | $144916.68791954 | $714783.98623184 |
| 2024-11-05 | $0.01 | $0.01 | $128091.16824046 | $738864.61891872 |
| 2024-11-04 | $0.01 | $0.01 | $133664.5241024 | $760174.21210665 |
| 2024-11-03 | $0.01 | $0.01 | $88109.170806252 | $743694.68581317 |
| 2024-11-02 | $0.01 | $0.01 | $107033.9370857 | $773932.40134407 |
| 2024-11-01 | $0.01 | $0.01 | $102728.32205927 | $744062.41802624 |
| 2024-10-31 | $0.01 | $0.01 | $144069.42601745 | $821367.16090095 |
| 2024-10-30 | $0.01 | $0.01 | $101072.67880363 | $738966.62681645 |
| 2024-10-29 | $0.01 | $0.01 | $108667.88344902 | $722813.08547748 |
| 2024-10-28 | $0.01 | $0.01 | $137464.72784484 | $727450.19212217 |
| 2024-10-27 | $0.01 | $0.01 | $108293.07787906 | $734385.79006806 |
| 2024-10-26 | $0.01 | $0.01 | $109606.42888111 | $708820.47144428 |
| 2024-10-25 | $0.01 | $0.01 | $131361.0067157 | $753366.31839434 |
| 2024-10-24 | $0.01 | $0.01 | $131372.29492861 | $741958.03992566 |
| 2024-10-23 | $0.01 | $0.01 | $102803.52867186 | $728595.66679458 |
| 2024-10-22 | $0.01 | $0.01 | $136575.81346364 | $730995.22902326 |
| 2024-10-21 | $0.01 | $0.01 | $126998.8363667 | $758142.20291576 |
| 2024-10-20 | $0.01 | $0.01 | $89917.405941889 | $796109.25121274 |
| 2024-10-19 | $0.01 | $0.01 | $143718.88286775 | $841638.71058867 |
| 2024-10-18 | $0.01 | $0.01 | $100854.75332658 | $758575.5587093 |
| 2024-10-17 | $0.01 | $0.01 | $95979.563966074 | $761808.65953525 |
