| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5958.5735981721 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3073.3278847322 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3157.2010165216 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $9359.6204250071 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $6242.2158787262 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1312.2293446248 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $10440.734196113 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $9456.087386128 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $14881.139930905 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $26239.649488842 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $26911.153003277 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $9712.7994379949 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $20620.851005377 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $12148.512447906 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $11127.854468788 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $14912.893905884 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $379082.23561404 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $1296.140713644 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $10259.734682561 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $39282.505515013 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $16041.189178491 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $16507.898951627 | $0 |
