| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $3586.9230045505 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $108.36654744393 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $368.51983661949 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $88.478783347476 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $119.9475000725 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $181.17785129296 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $5.7392681802822 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $120.15979375055 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $17.489046915423 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $23.176000703612 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $2.3958231958066 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $5.4038242270589 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $39.707505695422 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $88.64883597129 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $112.87597402139 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $230.91331021597 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $1.5852298543969 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $29.09276685369 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $26.259928740415 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $126.5324072739 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $42.421205103107 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $185.65996391148 | $0 |
