| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.0E-8 | $7.0E-8 | $728471 | $2793392 |
| 2024-11-07 | $5.0E-8 | $0 | $636573.04883159 | $1895820.366821 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $572474.42871333 | $1479367.6028804 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $629509.11497498 | $1570174.4557227 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $576573.48384429 | $1550328.8093616 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $627209.95782621 | $1701684.0832932 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $655242.58126538 | $1846896.9628924 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $544374.18167072 | $1826761.5422283 |
| 2024-10-31 | $5.0E-8 | $4.0E-8 | $507372.14617019 | $2272658.3766803 |
| 2024-10-30 | $6.0E-8 | $5.0E-8 | $644357.02432795 | $2331670.1597629 |
| 2024-10-29 | $5.0E-8 | $6.0E-8 | $581022.63352254 | $2232295.9645588 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $610094.65668268 | $2270305.1076838 |
| 2024-10-27 | $6.0E-8 | $5.0E-8 | $557021.16050909 | $2383964.6492678 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $590316.31309174 | $2452980.5282755 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $528821.94551171 | $2632279.8841918 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $495715.90667333 | $2707133.7446763 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $662500.019572 | $2710403.3687883 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $531424.56288418 | $2703048.1220103 |
| 2024-10-21 | $7.0E-8 | $6.0E-8 | $474439.26677163 | $2752349.2168407 |
| 2024-10-20 | $6.0E-8 | $7.0E-8 | $536106.38852177 | $2673562.2683656 |
| 2024-10-19 | $7.0E-8 | $6.0E-8 | $521294.48276439 | $2851311.4018265 |
| 2024-10-18 | $6.0E-8 | $7.0E-8 | $459837.4524663 | $2659857.9085881 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $372231.99335974 | $2657604.0767989 |
