| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $2610.2341117515 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $945.21711149781 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $6858.0299361701 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $47.660828729783 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $2155.7047109586 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $10260.918259076 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $990.71432534508 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $2533.0542841778 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $6221.1094781535 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $550.62151722625 | $0 |
| 2024-10-28 | $7.0E-10 | $1.0E-9 | $27.949560149262 | $0 |
| 2024-10-27 | $1.0E-9 | $7.0E-10 | $126.66109909231 | $0 |
| 2024-10-26 | $2.0E-9 | $1.0E-9 | $37.632865537435 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $214.82616808143 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $282.52110074641 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $44.413336943629 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $410.99985502831 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $391.83143805404 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $153.76963428908 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $1.4643645785772 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $595.13895087018 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $72.718700455012 | $0 |
