| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.17 | $324037 | $64146855 |
| 2024-11-13 | $0.19 | $0.18 | $437283 | $68778398 |
| 2024-11-12 | $0.18 | $0.19 | $593996 | $70192138 |
| 2024-11-11 | $0.17 | $0.18 | $368629 | $65857752 |
| 2024-11-10 | $0.13 | $0.17 | $536710 | $62803232 |
| 2024-11-09 | $0.13 | $0.13 | $349486 | $49506388 |
| 2024-11-08 | $0.13 | $0.13 | $602839 | $47921678 |
| 2024-11-07 | $0.12 | $0 | $1019899.6404908 | $44788584.114907 |
| 2024-11-06 | $0.11 | $0.12 | $264388.99023549 | $43213635.581053 |
| 2024-11-05 | $0.11 | $0.11 | $286689.55397719 | $42292213.539371 |
| 2024-11-04 | $0.12 | $0.11 | $98003.889534982 | $44600165.196183 |
| 2024-11-03 | $0.12 | $0.12 | $251025.67172722 | $46731220.15423 |
| 2024-11-02 | $0.13 | $0.12 | $325035.79227381 | $49232502.249303 |
| 2024-11-01 | $0.12 | $0.13 | $267336.96704216 | $46630186.23096 |
| 2024-10-31 | $0.14 | $0.12 | $125522.32847836 | $51206176.523469 |
| 2024-10-30 | $0.14 | $0.14 | $185149.75921412 | $52207813.08268 |
| 2024-10-29 | $0.13 | $0.14 | $247062.84331678 | $50076111.682628 |
| 2024-10-28 | $0.14 | $0.13 | $451627.63455002 | $51290826.239121 |
| 2024-10-27 | $0.13 | $0.14 | $284779.49504518 | $48189034.636428 |
| 2024-10-26 | $0.12 | $0.13 | $584751.99012359 | $44872543.548527 |
| 2024-10-25 | $0.14 | $0.12 | $318221.23244715 | $52034202.717288 |
| 2024-10-24 | $0.14 | $0.14 | $960282.07629217 | $53741648.873689 |
| 2024-10-23 | $0.13 | $0.14 | $283527.22098581 | $49765857.651774 |
| 2024-10-22 | $0.13 | $0.13 | $308977.60278976 | $47924252.543653 |
| 2024-10-21 | $0.12 | $0.13 | $255035.34162582 | $45950800.385487 |
| 2024-10-20 | $0.12 | $0.12 | $369302.95359506 | $45241974.208556 |
| 2024-10-19 | $0.12 | $0.12 | $235877.84715624 | $43590171.386312 |
| 2024-10-18 | $0.11 | $0.12 | $172274.45910673 | $42609629.535465 |
| 2024-10-17 | $0.11 | $0.11 | $156445.89236248 | $41360120.186039 |
