| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.27 | $0.26 | $191507 | $96887031 |
| 2024-12-21 | $0.26 | $0.27 | $486675 | $101248299 |
| 2024-12-20 | $0.3 | $0.26 | $554040 | $96349817 |
| 2024-12-19 | $0.3 | $0.3 | $959601 | $113463108 |
| 2024-12-18 | $0.32 | $0.3 | $637059 | $114255129 |
| 2024-12-17 | $0.31 | $0.32 | $668027 | $120593185 |
| 2024-12-16 | $0.33 | $0.31 | $773865 | $115249602 |
| 2024-12-15 | $0.28 | $0.33 | $457569 | $122252241 |
| 2024-12-14 | $0.28 | $0.28 | $443176 | $105951260 |
| 2024-12-08 | $0.32 | $0.32 | $406155 | $118847476 |
| 2024-12-07 | $0.33 | $0.32 | $397723 | $121216035 |
| 2024-12-06 | $0.34 | $0.33 | $682013 | $122910271 |
| 2024-12-05 | $0.34 | $0.34 | $778177 | $127085643 |
| 2024-11-26 | $0.28 | $0.3 | $965639 | $114434070 |
| 2024-11-25 | $0.27 | $0.28 | $711557 | $104018451 |
| 2024-11-24 | $0.32 | $0.27 | $781756 | $102477990 |
