| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $3044.82 | $28225303 |
| 2024-11-07 | $0.001 | $0 | $3009.0886731163 | $28296558.900766 |
| 2024-11-06 | $0.001 | $0.001 | $7409.3817246289 | $27901691.836481 |
| 2024-11-05 | $0.001 | $0.001 | $2893.250939325 | $26826858.431803 |
| 2024-11-04 | $0.001 | $0.001 | $7111.7449814149 | $26772671.897522 |
| 2024-11-03 | $0.001 | $0.001 | $9030.8425680183 | $26725745.867403 |
| 2024-11-02 | $0.001 | $0.001 | $13858.20430693 | $26721690.163125 |
| 2024-11-01 | $0.001 | $0.001 | $12861.26614039 | $26697332.566933 |
| 2024-10-31 | $0.001 | $0.001 | $13138.03102094 | $26658489.775759 |
| 2024-10-30 | $0.001 | $0.001 | $1000.8254063715 | $26587359.044674 |
| 2024-10-29 | $0.0009 | $0.001 | $4112.3148476528 | $19580913.681489 |
| 2024-10-28 | $0.001 | $0.0009 | $9043.2707807549 | $26775728.152385 |
| 2024-10-27 | $0.001 | $0.001 | $3594.6527818082 | $25719445.136859 |
| 2024-10-26 | $0.001 | $0.001 | $7851.6026253702 | $26671059.208577 |
| 2024-10-25 | $0.001 | $0.001 | $7136.2474163901 | $1284247.1267334 |
| 2024-10-24 | $0.001 | $0.001 | $11957.119310479 | $1325132.8535569 |
| 2024-10-23 | $4.0E-5 | $0.001 | $817.28848644898 | $47198.129574086 |
| 2024-10-22 | $0.001 | $4.0E-5 | $36622.915286769 | $1342816.6664988 |
| 2024-10-21 | $0.001 | $0.001 | $6641.8558694024 | $1340712.6567036 |
| 2024-10-20 | $0.001 | $0.001 | $18232.049238435 | $1331848.645907 |
| 2024-10-19 | $0.001 | $0.001 | $18226.899415818 | $1336386.8071286 |
| 2024-10-18 | $0.001 | $0.001 | $14070.895088118 | $1333288.7114054 |
| 2024-10-17 | $0.001 | $0.001 | $7736.0170725096 | $1332137.1775999 |
