| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $693.5293969767 | $467088.27144774 |
| 2024-11-06 | $0.01 | $0.02 | $507.38796125736 | $423774.07017466 |
| 2024-11-05 | $0.01 | $0.01 | $31.52928154001 | $422428.56721817 |
| 2024-11-04 | $0.01 | $0.01 | $31.886476669889 | $421403.67619513 |
| 2024-11-03 | $0.01 | $0.01 | $2.739377053673 | $426848.30988635 |
| 2024-11-02 | $0.01 | $0.01 | $11.982033766926 | $441158.73869925 |
| 2024-11-01 | $0.01 | $0.01 | $36.460586801922 | $448014.48923615 |
| 2024-10-31 | $0.02 | $0.01 | $1232.5213898703 | $471886.61690994 |
| 2024-10-30 | $0.02 | $0.02 | $1628.0008271379 | $475614.86612443 |
| 2024-10-29 | $0.01 | $0.02 | $1265.1327811009 | $448498.21849198 |
| 2024-10-28 | $0.01 | $0.01 | $305.78199300472 | $437320.6981017 |
| 2024-10-27 | $0.01 | $0.01 | $5.4067818354245 | $441124.03254256 |
| 2024-10-26 | $0.01 | $0.01 | $654.25730313552 | $424946.13555244 |
| 2024-10-25 | $0.01 | $0.01 | $7.8820443474614 | $458719.54603715 |
| 2024-10-24 | $0.01 | $0.01 | $13.983485572984 | $453794.20704714 |
| 2024-10-23 | $0.02 | $0.01 | $81.241385953307 | $473720.35289583 |
| 2024-10-22 | $0.02 | $0.02 | $309.66167379159 | $480453.75563914 |
| 2024-10-21 | $0.02 | $0.02 | $3981.0756048754 | $495933.35480405 |
| 2024-10-20 | $0.02 | $0.02 | $324.56420657844 | $513860.02697355 |
| 2024-10-19 | $0.02 | $0.02 | $69.325597252231 | $514752.31813675 |
| 2024-10-18 | $0.02 | $0.02 | $81.996288907872 | $506956.94738459 |
| 2024-10-17 | $0.02 | $0.02 | $485.10039145173 | $513537.27375763 |
