| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.040863719286997 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $837.62276115021 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $5857.3426224808 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $6480.0493921362 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2495.7017237629 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $685.69601842336 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4031.3836419113 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $6988.5702032555 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2473.4370621577 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4545.3772491699 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2458.8511453148 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3128.2805611353 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $4658.777470532 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $8224.9182474161 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2008.8470963392 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $2867.1283888509 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $17.582328050456 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $3436.542937426 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $855.38736120606 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $3068.7431916736 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $5610.6187651662 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $0.12406193710596 | $0 |
