| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $98.151147764736 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $90.597158850737 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $86.802965781276 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $257.85345947166 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $122.9308517081 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $228.83978058384 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $4.5502965199158 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $4.629832045766 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $65.83175222293 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $64.380066361934 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $44.849838397447 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $357.9304542412 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $110.30128044899 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $261.05194536025 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $9.9337759076161 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $10.028397906059 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $151.12404804362 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $24.931965797952 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $32.134919991562 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $21.740714609558 | $0 |
| 2024-10-18 | $0.05 | $0.06 | $2.3650430430067 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $2.3414697290701 | $0 |
