| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $5754.2280072719 | $0 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $2164.4559205828 | $0 |
| 2024-11-05 | $9.0E-10 | $9.0E-10 | $526.52394628933 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $10472.873822481 | $0 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $517.24764871057 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $11750.119202658 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $6585.84866775 | $0 |
| 2024-10-31 | $2.0E-9 | $1.0E-9 | $9810.6571199551 | $0 |
| 2024-10-30 | $1.0E-9 | $2.0E-9 | $6139.7794462669 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $3844.0547258523 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $5410.6232231843 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $1946.270918174 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $7560.8224166312 | $0 |
| 2024-10-25 | $2.0E-9 | $1.0E-9 | $5839.0686309067 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $14062.769415281 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $24904.99762262 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $67114.801835385 | $0 |
| 2024-10-21 | $2.0E-9 | $3.0E-9 | $5342.7990900585 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $63514.413401168 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $8414.9748887996 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $5438.7924129848 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $69398.150199416 | $0 |
