| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.62 | $0.61 | $512.15 | $4111279 |
| 2024-12-16 | $0.63 | $0.62 | $1405.27 | $4215764 |
| 2024-12-05 | $0.6 | $0.6 | $1085.96 | $4052591 |
| 2024-12-01 | $0.52 | $0.52 | $476.61 | $3532154 |
| 2024-11-27 | $0.51 | $0.52 | $562.36 | $3499428 |
| 2024-11-25 | $0.47 | $0.48 | $1235.44 | $3213050 |
