| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.38 | $0.38 | $713.58 | $2584247 |
| 2024-11-11 | $0.41 | $0.41 | $1171.17 | $2732013 |
| 2024-11-10 | $0.38 | $0.41 | $749.79 | $2746952 |
| 2024-11-09 | $0.37 | $0.38 | $222.93 | $2559897 |
| 2024-11-08 | $0.37 | $0.37 | $65.79 | $2515955 |
| 2024-11-07 | $0.36 | $0 | $545.9920105949 | $2416201.812293 |
| 2024-11-06 | $0.29 | $0.36 | $1360.8066301716 | $1979462.4582038 |
| 2024-11-05 | $0.29 | $0.29 | $261.1573699092 | $1929080.6502475 |
| 2024-11-04 | $0.31 | $0.29 | $149.75651958881 | $2091240.5160667 |
| 2024-11-03 | $0.32 | $0.31 | $76.631073524424 | $2177056.7174463 |
| 2024-11-02 | $0.33 | $0.32 | $141.72504221659 | $2237228.8352951 |
| 2024-11-01 | $0.34 | $0.33 | $143.15893873832 | $2310138.5670098 |
| 2024-10-31 | $0.36 | $0.34 | $154.39150731661 | $2442376.0488293 |
| 2024-10-30 | $0.37 | $0.36 | $138.45161919128 | $2516533.4229278 |
| 2024-10-29 | $0.36 | $0.37 | $114.41700752632 | $2419103.1003364 |
| 2024-10-28 | $0.36 | $0.36 | $207.44904915353 | $2402439.5808335 |
| 2024-10-27 | $0.34 | $0.36 | $232.68351800439 | $2257516.7838822 |
| 2024-10-26 | $0.32 | $0.34 | $404.69353635033 | $2173102.8447277 |
| 2024-10-25 | $0.36 | $0.32 | $52.784881624997 | $2415336.125913 |
| 2024-10-24 | $0.32 | $0.36 | $195.51773510693 | $2177594.2053537 |
| 2024-10-23 | $0.37 | $0.32 | $307.01777445336 | $2508295.2279887 |
| 2024-10-22 | $0.31 | $0.37 | $240.53296359225 | $2109198.9047541 |
| 2024-10-21 | $0.4 | $0.31 | $83.303689042934 | $2663654.1279984 |
| 2024-10-20 | $0.23 | $0.4 | $628.06650894721 | $1580440.1418689 |
| 2024-10-19 | $0.28 | $0.23 | $181.2256801749 | $1917700.2930237 |
| 2024-10-18 | $0.38 | $0.28 | $152.75228350613 | $2553836.9723897 |
| 2024-10-17 | $0.39 | $0.38 | $184.5593512335 | $2622360.3387007 |
