| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $12217592 | $49278663 |
| 2024-11-13 | $0.007 | $0.007 | $11452557 | $50584229 |
| 2024-11-11 | $0.007 | $0.007 | $16073501 | $50505810 |
| 2024-11-08 | $0.006 | $0.006 | $8319894 | $42259680 |
| 2024-11-07 | $0.007 | $0 | $7566898.3885938 | $44296176.927165 |
| 2024-11-06 | $0.006 | $0.007 | $4279021.9183957 | $42003068.142722 |
| 2024-11-05 | $0.006 | $0.006 | $4107980.0425204 | $41472575.348397 |
| 2024-11-04 | $0.006 | $0.006 | $5884965.5710879 | $42336702.590228 |
| 2024-11-03 | $0.007 | $0.006 | $4530391.5293128 | $44209440.720439 |
| 2024-11-02 | $0.007 | $0.007 | $7231592.2288123 | $45430851.895602 |
| 2024-11-01 | $0.007 | $0.007 | $11006898.396645 | $46259548.606744 |
| 2024-10-31 | $0.007 | $0.007 | $15098116.714382 | $45451857.42108 |
| 2024-10-30 | $0.006 | $0.007 | $11410629.096604 | $41947843.65816 |
| 2024-10-29 | $0.006 | $0.006 | $17101614.266981 | $42970920.351842 |
| 2024-10-28 | $0.006 | $0.006 | $14846043.234788 | $41294600.335846 |
| 2024-10-27 | $0.005 | $0.006 | $10518746.369931 | $37251506.698691 |
| 2024-10-26 | $0.005 | $0.005 | $11674339.665436 | $35648628.498613 |
| 2024-10-25 | $0.006 | $0.005 | $13036333.35609 | $40634105.383306 |
| 2024-10-24 | $0.006 | $0.006 | $21483709.140888 | $43985807.944515 |
| 2024-10-23 | $0.006 | $0.006 | $10462777.360111 | $39744022.168887 |
| 2024-10-22 | $0.006 | $0.006 | $11395864.788774 | $39861058.984188 |
| 2024-10-21 | $0.005 | $0.006 | $8962084.2765628 | $37134114.194364 |
| 2024-10-20 | $0.005 | $0.005 | $12033804.471687 | $37086409.267742 |
| 2024-10-19 | $0.005 | $0.005 | $6442037.4410928 | $37151271.800747 |
| 2024-10-18 | $0.005 | $0.005 | $5344746.2647723 | $34640104.054789 |
| 2024-10-17 | $0.005 | $0.005 | $5627858.049297 | $37266381.325273 |
