| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.59 | $0 | $449.71663154624 | $0 |
| 2024-11-06 | $0.54 | $0.59 | $1184.978233294 | $0 |
| 2024-11-05 | $0.53 | $0.54 | $1251.683235997 | $0 |
| 2024-11-04 | $0.56 | $0.53 | $194.82046238607 | $0 |
| 2024-11-03 | $0.58 | $0.56 | $177.09092981342 | $0 |
| 2024-11-02 | $0.61 | $0.58 | $76.493058612297 | $0 |
| 2024-11-01 | $0.62 | $0.61 | $339.340682687 | $0 |
| 2024-10-31 | $0.66 | $0.62 | $1445.9663384233 | $0 |
| 2024-10-30 | $0.68 | $0.66 | $333.64233104771 | $0 |
| 2024-10-29 | $0.63 | $0.68 | $43.918749720255 | $0 |
| 2024-10-28 | $0.63 | $0.63 | $205.67682092538 | $0 |
| 2024-10-27 | $0.62 | $0.63 | $279.57568040159 | $0 |
| 2024-10-26 | $0.6 | $0.62 | $997.42116291319 | $0 |
| 2024-10-25 | $0.66 | $0.6 | $316.05059497209 | $0 |
| 2024-10-24 | $0.63 | $0.66 | $253.39909673974 | $0 |
| 2024-10-23 | $0.69 | $0.63 | $32.321547202001 | $0 |
| 2024-10-22 | $0.71 | $0.69 | $179.9005230655 | $0 |
| 2024-10-21 | $0.72 | $0.71 | $24.545878935888 | $0 |
| 2024-10-20 | $0.68 | $0.72 | $89.112566378737 | $0 |
| 2024-10-19 | $0.71 | $0.68 | $24.753207538536 | $0 |
| 2024-10-18 | $0.66 | $0.71 | $688.18154062801 | $0 |
| 2024-10-17 | $0.67 | $0.66 | $164.85783126414 | $0 |
