| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.91 | $0 | $39982.269879223 | $0 |
| 2024-11-06 | $0.81 | $0.91 | $8322.3745493109 | $0 |
| 2024-11-05 | $0.78 | $0.81 | $16124.559616837 | $0 |
| 2024-11-04 | $0.8 | $0.78 | $17253.719148701 | $0 |
| 2024-11-03 | $0.82 | $0.8 | $5460.1997048897 | $0 |
| 2024-11-02 | $0.85 | $0.82 | $23421.613982115 | $0 |
| 2024-11-01 | $0.88 | $0.85 | $57392.522459642 | $0 |
| 2024-10-31 | $0.93 | $0.88 | $71910.992624616 | $0 |
| 2024-10-30 | $0.91 | $0.93 | $46685.135627266 | $0 |
| 2024-10-29 | $0.85 | $0.91 | $5765.0886388695 | $0 |
| 2024-10-28 | $0.86 | $0.85 | $5677.2638242491 | $0 |
| 2024-10-27 | $0.83 | $0.86 | $7962.2598705531 | $0 |
| 2024-10-26 | $0.82 | $0.83 | $38674.897005914 | $0 |
| 2024-10-25 | $0.92 | $0.82 | $22815.819757334 | $0 |
| 2024-10-24 | $0.91 | $0.92 | $28344.505457865 | $0 |
| 2024-10-23 | $0.94 | $0.91 | $20496.016931665 | $0 |
| 2024-10-22 | $0.97 | $0.94 | $29380.784695874 | $0 |
| 2024-10-21 | $0.99 | $0.97 | $18442.389220958 | $0 |
| 2024-10-20 | $0.95 | $0.99 | $15674.326200427 | $0 |
| 2024-10-19 | $0.95 | $0.95 | $17462.017295019 | $0 |
| 2024-10-18 | $0.93 | $0.95 | $25563.48625568 | $0 |
| 2024-10-17 | $0.96 | $0.93 | $27693.624376784 | $0 |
