| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $1341.7280491265 | $80644.663624189 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $213.70487076402 | $65794.597918475 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $96.250030392697 | $62914.02487608 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $2130.7481978369 | $63959.082859501 |
| 2024-11-03 | $9.0E-5 | $7.0E-5 | $378.4632557633 | $82714.771320572 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $109.79710536243 | $85754.756794099 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $444.46830791455 | $86553.026318385 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $751.47296558474 | $87662.666160927 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1008.4248134814 | $87262.860413467 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $261.93079130184 | $87733.078970063 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $439.73935792561 | $88507.599364954 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $34.752391513515 | $88736.268983215 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $383.22763284081 | $84924.390651961 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $1106.7374650531 | $89055.990619975 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $360.17961541069 | $95320.43060497 |
| 2024-10-23 | $0.0001 | $0.0001 | $529.12697842238 | $95768.761760776 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $167.54367802559 | $92298.080383462 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $351.06380829189 | $92263.609747542 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $940.44072239121 | $87791.831885686 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $2509.2320824593 | $91378.704114499 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $2706.8256240922 | $94628.94281276 |
| 2024-10-17 | $0.0001 | $0.0001 | $2659.6196351259 | $99565.104349612 |
