| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $326954.38447639 | $8909240.2833464 |
| 2024-11-06 | $0.88 | $1 | $45939.48118752 | $7863313.7377021 |
| 2024-11-05 | $0.88 | $0.88 | $59723.558122083 | $7771769.5417283 |
| 2024-11-04 | $0.91 | $0.88 | $215538.28250576 | $8091062.937506 |
| 2024-11-03 | $0.91 | $0.91 | $4890.207105072 | $8065890.2979027 |
| 2024-11-02 | $0.92 | $0.91 | $27899.251671208 | $8168712.3697621 |
| 2024-11-01 | $0.95 | $0.92 | $137515.24839907 | $8406260.4064421 |
| 2024-10-31 | $1.04 | $0.95 | $36551.114258262 | $9108149.4271332 |
| 2024-10-30 | $1.05 | $1.04 | $58829.820390017 | $9203346.6638619 |
| 2024-10-29 | $1.02 | $1.05 | $24651.819571672 | $8931023.5718044 |
| 2024-10-28 | $1.02 | $1.02 | $10427.781126007 | $8972296.1283789 |
| 2024-10-27 | $1.01 | $1.02 | $73313.814706849 | $8899735.0903628 |
| 2024-10-26 | $1.02 | $1.01 | $118329.69750506 | $8970953.5918047 |
| 2024-10-25 | $1.09 | $1.02 | $45060.391125422 | $9619360.9368179 |
| 2024-10-24 | $1.08 | $1.09 | $116123.2573931 | $9502184.6868494 |
| 2024-10-23 | $1.11 | $1.08 | $116068.7952459 | $9795597.2378756 |
| 2024-10-22 | $1.15 | $1.11 | $74380.196801359 | $10087019.705679 |
| 2024-10-21 | $1.17 | $1.15 | $237922.89799985 | $10305691.84969 |
| 2024-10-20 | $1.15 | $1.17 | $143193.77351579 | $10084781.799495 |
| 2024-10-19 | $1.13 | $1.15 | $22917.790330348 | $9962810.8172997 |
| 2024-10-18 | $1.11 | $1.13 | $93747.192535701 | $9749126.9463551 |
| 2024-10-17 | $1.13 | $1.11 | $151673.97998363 | $9955294.3084258 |
