| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $970.09300752768 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $2092.4270776005 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $32658.275282335 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $8953.6036291875 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $6842.2175920736 | $0 |
| 2024-11-02 | $0.09 | $0.08 | $210275.50294452 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $63110.955356529 | $0 |
| 2024-10-31 | $0.08 | $0.09 | $20933.113764565 | $0 |
| 2024-10-30 | $0.09 | $0.08 | $32570.603320016 | $0 |
| 2024-10-29 | $0.07 | $0.09 | $13464.91160456 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $275.90363428164 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $15.284225706491 | $0 |
| 2024-10-26 | $0.07 | $0.06 | $3466.4522530001 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $1482.7894419223 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $184.93118638615 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $95.570001045498 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $758.87782458516 | $0 |
| 2024-10-21 | $0.08 | $0.07 | $24605.500132629 | $0 |
| 2024-10-20 | $0.06 | $0.08 | $831.82899971877 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $56431.624196964 | $0 |
| 2024-10-18 | $0.08 | $0.06 | $336.7591290542 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $87.172838019532 | $0 |
