| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $228.58 | $1097371 |
| 2024-11-06 | $0.02 | $0 | $136.86719644857 | $968582.83539729 |
| 2024-11-05 | $0.02 | $0.02 | $202.34416322296 | $969974.5142809 |
| 2024-11-04 | $0.02 | $0.02 | $854.99127418901 | $966025.39053454 |
| 2024-11-03 | $0.01 | $0.02 | $1303.2312192718 | $670801.65209433 |
| 2024-11-02 | $0.01 | $0.01 | $1303.2312192718 | $670801.65209433 |
| 2024-10-30 | $0.02 | $0 | $93.340138896023 | $1096833.9783452 |
| 2024-10-29 | $0.03 | $0.02 | $114.89633943096 | $1724595.8713237 |
| 2024-10-28 | $0.03 | $0.03 | $201.80455483974 | $1460033.992875 |
| 2024-10-27 | $0.02 | $0.03 | $33.082709973204 | $1067558.642073 |
| 2024-10-26 | $0.01 | $0.02 | $4.7570373953999 | $764720.43391253 |
| 2024-10-25 | $0.02 | $0.01 | $21.256489064284 | $1107974.1106882 |
| 2024-10-24 | $0.02 | $0.02 | $752.53000105412 | $1156035.0753254 |
| 2024-10-23 | $0.02 | $0.02 | $974.99691825224 | $1117164.5576172 |
| 2024-10-22 | $0.02 | $0.02 | $98.864743360708 | $1437040.3247918 |
| 2024-10-21 | $0.02 | $0.02 | $68.817478083177 | $920526.09410841 |
| 2024-10-20 | $0.02 | $0.02 | $222.5176678897 | $986662.26480351 |
| 2024-10-19 | $0.02 | $0.02 | $12293.183712592 | $1082643.4908895 |
| 2024-10-18 | $0.02 | $0.02 | $12282.999023061 | $1083227.4683138 |
| 2024-10-17 | $0.02 | $0.02 | $2.022066402276 | $961834.73219027 |
