| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $138790.98320076 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $70509.80944411 | $0 |
| 2024-11-05 | $0.05 | $0.04 | $88364.992780165 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $105391.02532214 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $104123.51335988 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $95391.256137892 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $107176.54416815 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $123826.01085688 | $0 |
| 2024-10-30 | $0.06 | $0.07 | $101785.60149266 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $107433.10240793 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $87164.308049982 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $42102.502986953 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $30114.726468905 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $39083.146905862 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $36842.405453767 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $64802.721387602 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $78386.074503834 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $61924.490622999 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $63838.522060583 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $50461.230102474 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $31017.459330234 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $59706.552468294 | $0 |
