| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.18 | $0.19 | $5179345 | $198696537 |
| 2025-01-01 | $0.19 | $0.18 | $3090346 | $190728706 |
| 2024-12-31 | $0.18 | $0.19 | $15946705 | $192663812 |
| 2024-12-30 | $0.18 | $0.18 | $6165175 | $186766768 |
| 2024-12-29 | $0.19 | $0.18 | $9036456 | $191167983 |
| 2024-12-28 | $0.18 | $0.19 | $4248884 | $192683020 |
| 2024-12-27 | $0.17 | $0.18 | $4344245 | $185519757 |
| 2024-12-26 | $0.19 | $0.17 | $4058690 | $180072602 |
| 2024-12-25 | $0.19 | $0.19 | $4411268 | $194602615 |
| 2024-12-24 | $0.17 | $0.19 | $7728255 | $200219844 |
