| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.17 | $0.17 | $6989170 | $174992975 |
| 2024-12-21 | $0.16 | $0.17 | $7250687 | $175527480 |
| 2024-12-20 | $0.18 | $0.16 | $18142184 | $170546343 |
| 2024-12-19 | $0.19 | $0.18 | $10708712 | $182910300 |
| 2024-12-18 | $0.21 | $0.19 | $8034080 | $201875428 |
| 2024-12-17 | $0.22 | $0.21 | $8277228 | $217046136 |
| 2024-12-16 | $0.23 | $0.22 | $14802959 | $225155575 |
| 2024-12-15 | $0.22 | $0.23 | $11089438 | $234270549 |
| 2024-12-14 | $0.23 | $0.22 | $12779368 | $229629297 |
| 2024-12-13 | $0.23 | $0.23 | $17903053 | $237126544 |
| 2024-12-08 | $0.28 | $0.27 | $14020505 | $282601388 |
| 2024-12-07 | $0.26 | $0.28 | $20500518 | $286276566 |
| 2024-12-06 | $0.27 | $0.26 | $24214627 | $270588169 |
| 2024-12-05 | $0.28 | $0.27 | $37077956 | $277197164 |
| 2024-12-04 | $0.26 | $0.28 | $59838435 | $292240787 |
| 2024-12-03 | $0.25 | $0.26 | $44435925 | $265280581 |
| 2024-12-02 | $0.24 | $0.25 | $37700368 | $255155156 |
| 2024-12-01 | $0.23 | $0.24 | $14419840 | $245092715 |
| 2024-11-30 | $0.22 | $0.23 | $16569145 | $236538599 |
| 2024-11-29 | $0.21 | $0.22 | $12981407 | $229864740 |
| 2024-11-28 | $0.21 | $0.21 | $12478763 | $216954166 |
| 2024-11-27 | $0.2 | $0.21 | $18296644 | $221345130 |
| 2024-11-26 | $0.2 | $0.2 | $29564451 | $210525746 |
| 2024-11-25 | $0.18 | $0.2 | $21783955 | $209048723 |
| 2024-11-24 | $0.19 | $0.18 | $27597369 | $188236576 |
