| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $11440992 | $146690367 |
| 2024-11-13 | $0.15 | $0.15 | $19037736 | $155395779 |
| 2024-11-12 | $0.15 | $0.15 | $23946951 | $153120624 |
| 2024-11-11 | $0.15 | $0.15 | $10837644 | $152552592 |
| 2024-11-10 | $0.14 | $0.15 | $7104757 | $152890818 |
| 2024-11-09 | $0.14 | $0.14 | $4003821 | $139824573 |
| 2024-11-08 | $0.13 | $0.14 | $3188635 | $139423449 |
| 2024-11-07 | $0.13 | $0 | $3894659.3887171 | $137507018.70914 |
| 2024-11-06 | $0.12 | $0.13 | $2403689.3027297 | $126055925.20933 |
| 2024-11-05 | $0.12 | $0.12 | $1963540.3785529 | $121105414.55653 |
| 2024-11-04 | $0.12 | $0.12 | $2897368.0099431 | $124391255.47459 |
| 2024-11-03 | $0.12 | $0.12 | $1702690.6449947 | $127304371.62284 |
| 2024-11-02 | $0.13 | $0.12 | $2864756.3820381 | $129769049.00456 |
| 2024-11-01 | $0.13 | $0.13 | $2483789.675773 | $131419645.01573 |
| 2024-10-31 | $0.13 | $0.13 | $2033741.4271347 | $138216111.95524 |
| 2024-10-30 | $0.14 | $0.13 | $2895593.9699773 | $138987853.18416 |
| 2024-10-29 | $0.13 | $0.14 | $3516356.4728907 | $132887837.90279 |
| 2024-10-28 | $0.13 | $0.13 | $1967942.4501391 | $132326498.24473 |
| 2024-10-27 | $0.13 | $0.13 | $3237343.2528567 | $130053957.90725 |
| 2024-10-26 | $0.13 | $0.13 | $3151528.1637689 | $131585252.8882 |
| 2024-10-25 | $0.14 | $0.13 | $3233158.2821445 | $141811743.31315 |
| 2024-10-24 | $0.14 | $0.14 | $3712657.3046883 | $140187305.35917 |
| 2024-10-23 | $0.14 | $0.14 | $3463168.6207706 | $147068792.23998 |
| 2024-10-22 | $0.14 | $0.14 | $4352236.949685 | $145627992.8178 |
| 2024-10-21 | $0.15 | $0.14 | $3960423.9443938 | $151720362.31174 |
| 2024-10-20 | $0.14 | $0.15 | $2148970.2727576 | $147825818.75238 |
| 2024-10-19 | $0.14 | $0.14 | $2228781.7857351 | $147472742.32796 |
| 2024-10-18 | $0.14 | $0.14 | $3600115.2619178 | $142200621.27477 |
| 2024-10-17 | $0.14 | $0.14 | $2707958.3256404 | $147082190.31222 |
