| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $241.60030957352 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $742.35614148792 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $302.68514846113 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $2041.3922157797 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $2528.7756434248 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $3115.6322230582 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $498.05256907459 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $4132.903307183 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $976.82569443512 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $2454.1727515487 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1466.8520188935 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1248.919051683 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $53982.336301657 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $68469.798968909 | $0 |
| 2024-10-24 | $0.04 | $0.03 | $21295.546015448 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $363.15524260418 | $0 |
| 2024-10-22 | $0.06 | $0.04 | $1440.4927591164 | $0 |
| 2024-10-21 | $0.05 | $0.06 | $3753.2533737426 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $3205.1358987757 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1934.0154026202 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $672.41405982542 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $6768.3793093729 | $0 |
