| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $54094.420153259 | $0 |
| 2024-11-06 | $0.08 | $0.1 | $21257.880380797 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $51954.126225057 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $14196.747772336 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $39016.674111215 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $18634.095364963 | $0 |
| 2024-11-01 | $0.09 | $0.08 | $24236.635724445 | $0 |
| 2024-10-31 | $0.08 | $0.09 | $101796.34446409 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $84888.346336489 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $30573.901302662 | $0 |
| 2024-10-28 | $0.07 | $0.08 | $29769.265320998 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $91873.696786104 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $237025.91558404 | $0 |
| 2024-10-25 | $0.06 | $0.07 | $249437.9439273 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $363449.19340615 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $114129.31329835 | $0 |
| 2024-10-22 | $0.08 | $0.06 | $29285.336614446 | $0 |
| 2024-10-21 | $0.1 | $0.08 | $23274.529176878 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $31104.336160304 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $35851.344967511 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $46106.41238266 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $59930.411781735 | $0 |
