日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0009 | $0 | $606.64802131172 | $0 |
2024-11-06 | $0.0009 | $0.0009 | $260.849196425 | $0 |
2024-11-05 | $0.0009 | $0.0009 | $744.96776107151 | $0 |
2024-11-04 | $0.0009 | $0.0009 | $121.95120592348 | $0 |
2024-11-03 | $0.0009 | $0.0009 | $228.33395923083 | $0 |
2024-11-02 | $0.0009 | $0.0009 | $854.05825878086 | $0 |
2024-11-01 | $0.001 | $0.0009 | $1233.3045576451 | $0 |
2024-10-31 | $0.001 | $0.001 | $689.24876157177 | $0 |
2024-10-30 | $0.001 | $0.001 | $1354.608377959 | $0 |
2024-10-29 | $0.0009 | $0.001 | $1154.5120677294 | $0 |
2024-10-28 | $0.0009 | $0.0009 | $924.27586302948 | $0 |
2024-10-27 | $0.0009 | $0.0009 | $1414.1259943266 | $0 |
2024-10-26 | $0.0009 | $0.0009 | $1668.1996453459 | $0 |
2024-10-25 | $0.001 | $0.0009 | $2148.1356112614 | $0 |
2024-10-24 | $0.0009 | $0.001 | $270.57460127214 | $0 |
2024-10-23 | $0.0009 | $0.0009 | $292.64610065234 | $0 |
2024-10-22 | $0.0009 | $0.0009 | $2000.27104437 | $0 |
2024-10-21 | $0.001 | $0.0009 | $1965.2762346386 | $0 |
2024-10-20 | $0.0009 | $0.001 | $5257.9352655925 | $0 |
2024-10-19 | $0.0009 | $0.0009 | $1850.7622888824 | $0 |
2024-10-18 | $0.0008 | $0.0009 | $471.71491258146 | $0 |
2024-10-17 | $0.0008 | $0.0008 | $471.71491258146 | $0 |